Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7998 | 183.79 | 183.80 | 10.77 | 6.22 % | 163,181,852 | 18:40:52 |
| AMD | Advanced Micro Devices | 150.77 | 150.70 | 150.77 | 4.61 | 3.15 % | 49,343,709 | 18:40:14 |
| AMZN | Amazon.com | 185.85 | 185.85 | 185.90 | 1.13 | 0.61 % | 39,163,550 | 18:40:45 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,452 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,572 | 18:33:59 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 0.82 | 1.02 % | 19,407,477 | 18:40:16 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,071,631 | 18:32:14 |
| COIN | Coinbase Global | 225.10 | 224.77 | 225.50 | -3.75 | -1.64 % | 13,725,204 | 18:40:55 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,296 | 18:22:55 |
| DIS | Walt Disney | 113.94 | 0.00 | 0.00 | 1.32 | 1.17 % | 7,409,958 | 18:39:59 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 167.04 | 167.05 | 167.07 | 0.42 | 0.25 % | 34,649,910 | 18:40:56 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,200 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,256 | 18:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,011 | 18:25:34 |
| INTC | Intel | 30.90 | 30.85 | 30.89 | 0.39 | 1.28 % | 36,781,034 | 18:41:00 |
| IWM | iShares Russell 2000 | 202.27 | 0.00 | 0.00 | 2.35 | 1.18 % | 30,496,117 | 18:39:53 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,707 | 18:38:06 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,606 | 18:35:51 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,496 | 18:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,270 | 18:31:52 |
| META | Meta Platforms | 452.34 | 452.30 | 452.35 | 10.66 | 2.41 % | 16,481,362 | 18:41:00 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 16:13:59 |
| MSFT | Microsoft | 407.15 | 407.10 | 407.20 | 9.31 | 2.34 % | 17,519,045 | 18:38:57 |
| MU | Micron Technology | 114.88 | 114.86 | 114.90 | 2.55 | 2.27 % | 15,559,243 | 18:40:18 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,458 | 18:36:18 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,950 | 17:49:26 |
| PYPL | PayPal | 65.64 | 65.61 | 65.64 | -1.34 | -2.00 % | 15,432,011 | 18:37:58 |
| QCOM | QUALCOMM | 179.72 | 179.70 | 179.99 | -0.38 | -0.21 % | 10,043,095 | 18:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 436.07 | 436.09 | 436.11 | 9.17 | 2.15 % | 48,503,647 | 18:40:47 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 58,544,951 | 18:40:30 |
| SPY | SPDR S&P 500 | 512.28 | 0.00 | 0.00 | 7.25 | 1.44 % | 72,814,829 | 18:41:00 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.21 | 181.20 | 181.21 | 1.20 | 0.67 % | 75,439,618 | 18:40:48 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,327 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,878 | 18:28:33 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,381 | 18:28:01 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,045 | 18:38:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
